TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730,380 Value ($000) $82,868 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 6,445,516 Value ($000) $282,894 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 5,738,457 Value ($000) $231,719 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 346,550 Value ($000) $12,625 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 769,694 Value ($000) $31,196 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 898,142 Value ($000) $46,919 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 882,012 Value ($000) $42,248 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 1,046,914 Value ($000) $47,928 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 856,244 Value ($000) $36,193 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 757,589 Value ($000) $32,645 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 666,431 Value ($000) $28,057 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 704,754 Value ($000) $25,724 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 724,799 Value ($000) $27,412 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 452,139 Value ($000) $13,750 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 455,288 Value ($000) $13,918 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 718,113 Value ($000) $28,638 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 707,092 Value ($000) $20,264 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 706,646 Value ($000) $17,726 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 695,281 Value ($000) $15,734 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 698,575 Value ($000) $13,550 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 1,504,680 Value ($000) $27,848 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 1,911,618 Value ($000) $26,614 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 3,090,345 Value ($000) $31,035 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 2,509,485 Value ($000) $17,567 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 1,699,730 Value ($000) $29,648 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 699,980 Value ($000) $11,446 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 699,987 Value ($000) $15,999 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 1,083,444 Value ($000) $25,030 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 1,249,507 Value ($000) $26,918 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 2,930,707 Value ($000) $70,652 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 3,376,200 Value ($000) $85,895 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 2,289,529 Value ($000) $59,169 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 2,805,012 Value ($000) $73,350 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 1,853,051 Value ($000) $37,796 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 789,758 Value ($000) $13,696 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 511,244 Value ($000) $11,179 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 284,940 Value ($000) $5,714 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 32,416 Value ($000) $585 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 43,317 Value ($000) $571 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 33,218 Value ($000) $252 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 503,497 Value ($000) $1,944 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 783,961 Value ($000) $3,755 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 1,281,350 Value ($000) $12,695 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 1,000,741 Value ($000) $13,913 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 3,032,899 Value ($000) $41,490 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 3,277,204 Value ($000) $62,062 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 4,913,489 Value ($000) $112,040 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 3,653,529 Value ($000) $78,844 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 1,354,093 Value ($000) $35,246 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 1,747,492 Value ($000) $47,037 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 2,617,570 Value ($000) $55,903 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730,380	$82,868	$43.32	$38.00 - $48.68
Q3 2025	6,445,516	$282,894	$36.34	$30.98 - $44.42
Q2 2025	5,738,457	$231,719	$36.12	$28.32 - $41.67
Q1 2025	346,550	$12,625	$41.48	$35.14 - $44.50
Q4 2024	769,694	$31,196	$46.73	$39.75 - $52.98
Q3 2024	898,142	$46,919	$47.62	$41.59 - $54.13
Q2 2024	882,012	$42,248	$49.21	$44.53 - $55.13
Q1 2024	1,046,914	$47,928	$40.15	$36.50 - $46.23
Q4 2023	856,244	$36,193	$38.40	$34.38 - $43.00
Q3 2023	757,589	$32,645	$41.44	$37.09 - $44.89
Q2 2023	666,431	$28,057	$42.97	$37.41 - $49.34
Q1 2023	704,754	$25,724	$39.69	$32.48 - $46.90
Q4 2022	724,799	$27,412	$34.62	$29.75 - $39.64
Q3 2022	452,139	$13,750	$30.87	$24.72 - $37.63
Q2 2022	455,288	$13,918	$39.46	$29.39 - $45.90
Q1 2022	718,113	$28,638	$35.75	$28.66 - $42.38
Q4 2021	707,092	$20,264	$27.44	$24.11 - $29.92
Q3 2021	706,646	$17,726	$22.91	$19.32 - $27.08
Q2 2021	695,281	$15,734	$22.75	$19.06 - $26.72
Q1 2021	698,575	$13,550	$20.26	$17.31 - $23.93
Q4 2020	1,504,680	$27,848	$15.42	$11.91 - $18.95
Q3 2020	1,911,618	$26,614	$11.84	$10.03 - $15.60
Q2 2020	3,090,345	$31,035	$9.18	$6.65 - $12.28
Q1 2020	2,509,485	$17,567	$11.98	$5.60 - $17.77
Q4 2019	1,699,730	$29,648	$16.32	$14.51 - $17.74
Q3 2019	699,980	$11,446	$18.89	$15.90 - $23.30
Q2 2019	699,987	$15,999	$22.42	$19.40 - $25.75
Q1 2019	1,083,444	$25,030	$22.55	$19.81 - $24.61
Q4 2018	1,249,507	$26,918	$21.69	$18.17 - $25.33
Q3 2018	2,930,707	$70,652	$24.04	$21.23 - $26.40
Q2 2018	3,376,200	$85,895	$26.78	$24.03 - $30.11
Q1 2018	2,289,529	$59,169	$28.18	$24.49 - $30.80
Q4 2017	2,805,012	$73,350	$22.79	$20.06 - $26.82
Q3 2017	1,853,051	$37,796	$21.77	$17.20 - $25.67
Q2 2017	789,758	$13,696	$19.13	$14.56 - $24.07
Q1 2017	511,244	$11,179	$22.35	$19.20 - $26.46
Q4 2016	284,940	$5,714	$21.64	$16.95 - $26.60
Q3 2016	32,416	$585	$15.95	$12.62 - $19.08
Q2 2016	43,317	$571	$10.33	$6.88 - $13.20
Q1 2016	33,218	$252	$5.41	$2.56 - $9.25
Q4 2015	503,497	$1,944	$4.95	$3.04 - $8.29
Q3 2015	783,961	$3,755	$7.10	$4.39 - $9.99
Q2 2015	1,281,350	$12,695	$12.92	$9.85 - $16.20
Q1 2015	1,000,741	$13,913	$14.08	$10.45 - $16.40
Q4 2014	3,032,899	$41,490	$15.26	$11.01 - $18.96
Q3 2014	3,277,204	$62,062	$22.71	$18.59 - $25.03
Q2 2014	4,913,489	$112,040	$22.42	$21.23 - $23.90
Q1 2014	3,653,529	$78,844	$23.20	$19.99 - $26.44
Q4 2013	1,354,093	$35,246	$25.83	$22.56 - $30.02
Q3 2013	1,747,492	$47,037	$25.15	$19.98 - $29.22
Q2 2013	2,617,570	$55,903	$25.96	$20.20 - $29.44