TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243,000 Value ($000) $155,307 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,223,000 Value ($000) $97,567 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,223,000 Value ($000) $89,765 Avg Close $36.12 Range $28.32 - $41.67
Q4 2024
Shares 2,563,000 Value ($000) $103,878 Avg Close $46.73 Range $39.75 - $52.98