TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,052 Value ($000) $55,682 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 981,980 Value ($000) $43,073 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 720,561 Value ($000) $29,157 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 744,400 Value ($000) $27,119 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 748,337 Value ($000) $30,302 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 903,132 Value ($000) $47,180 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 644,677 Value ($000) $30,880 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 282,250 Value ($000) $12,921 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,797,946 Value ($000) $75,999 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,749,913 Value ($000) $75,404 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,998,113 Value ($000) $84 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,344,221 Value ($000) $122 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,874,138 Value ($000) $71 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,830,845 Value ($000) $55,656 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,691,555 Value ($000) $51,719 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,651,453 Value ($000) $66,780 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,767,429 Value ($000) $50,901 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,657,335 Value ($000) $41,258 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,685,644 Value ($000) $38,823 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,670,140 Value ($000) $31,989 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,012,833 Value ($000) $36,434 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,930,773 Value ($000) $26,883 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,765,669 Value ($000) $18,492 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 984,259 Value ($000) $7,474 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,901,426 Value ($000) $33,001 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,813,959 Value ($000) $29,406 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,633,086 Value ($000) $37,759 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 2,418,994 Value ($000) $55,962 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,883,155 Value ($000) $40,593 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 2,024,380 Value ($000) $48,777 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,410,538 Value ($000) $61,803 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,314,412 Value ($000) $33,810 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,432,996 Value ($000) $37,587 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 512,353 Value ($000) $10,790 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 6,842,173 Value ($000) $118,602 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 5,398,584 Value ($000) $118,052 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 4,963,663 Value ($000) $99,334 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 11,021,542 Value ($000) $198,719 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 4,609,439 Value ($000) $60,700 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 9,611,807 Value ($000) $73,064 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 4,323,041 Value ($000) $16,680 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 6,963,456 Value ($000) $33,391 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 5,194,536 Value ($000) $51,487 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 5,399,919 Value ($000) $74,097 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 5,914,760 Value ($000) $80,960 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 5,971,089 Value ($000) $113,421 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 6,469,418 Value ($000) $147,700 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 6,219,621 Value ($000) $134,400 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 6,602,947 Value ($000) $171,648 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 6,247,737 Value ($000) $167,837 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 6,138,203 Value ($000) $131,103 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 5,997,163 Value ($000) $168,792 Avg Close $33.39 Range $27.30 - $38.57