TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093,749 Value ($000) $52,380 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,362,210 Value ($000) $59,787 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,209,309 Value ($000) $48,832 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,883,950 Value ($000) $68,632 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,600,483 Value ($000) $64,868 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,377,565 Value ($000) $71,964 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 556,159 Value ($000) $26,640 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,011,193 Value ($000) $46,292 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,449,117 Value ($000) $61,254 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,355,492 Value ($000) $58,408 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,263,290 Value ($000) $53,185 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,935,754 Value ($000) $70,655 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,886,697 Value ($000) $71,355 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,769,295 Value ($000) $53,803 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,086,087 Value ($000) $63,772 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 520,074 Value ($000) $21,006 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 498,028 Value ($000) $14,354 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 531,690 Value ($000) $13,245 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 512,937 Value ($000) $11,819 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 524,055 Value ($000) $10,050 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 552,547 Value ($000) $10,028 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 858,855 Value ($000) $11,957 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 3,487,381 Value ($000) $36,338 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,061,962 Value ($000) $8,029 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,907,503 Value ($000) $33,130 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,331,515 Value ($000) $21,606 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,701,170 Value ($000) $39,225 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,544,337 Value ($000) $35,794 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,238,589 Value ($000) $26,673 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,322,336 Value ($000) $31,864 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,740,093 Value ($000) $44,282 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,300,396 Value ($000) $59,253 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,786,917 Value ($000) $46,761 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,858,389 Value ($000) $39,191 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 4,116,659 Value ($000) $71,340 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 3,257,495 Value ($000) $71,337 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 5,768,842 Value ($000) $115,549 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 7,512,082 Value ($000) $135,442 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 7,782,157 Value ($000) $102,489 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 5,054,394 Value ($000) $38,463 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 3,975,639 Value ($000) $15,344 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 1,370,247 Value ($000) $6,576 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 433,970 Value ($000) $4,299 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 420,346 Value ($000) $5,770 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 268,739 Value ($000) $3,663 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 313,177 Value ($000) $5,913 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 252,375 Value ($000) $5,759 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 443,661 Value ($000) $9,616 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 551,466 Value ($000) $14,341 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 458,610 Value ($000) $12,308 Avg Close $25.15 Range $19.98 - $29.22