TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,500 Value ($000) $222 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 7,500 Value ($000) $273 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 7,500 Value ($000) $304 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 7,500 Value ($000) $392 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 7,500 Value ($000) $359 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 7,500 Value ($000) $343 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 7,500 Value ($000) $317 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 158,750 Value ($000) $6,841 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 115,492 Value ($000) $4,862 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 7,500 Value ($000) $274 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 7,500 Value ($000) $284 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 7,500 Value ($000) $228 Avg Close $30.87 Range $24.72 - $37.63

Q1 2022

Shares 6,000 Value ($000) $242 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 7,500 Value ($000) $216 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 188,276 Value ($000) $4,690 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 457,956 Value ($000) $10,551 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 577,500 Value ($000) $11,076 Avg Close $20.26 Range $17.31 - $23.93

Q2 2019

Shares 18,000 Value ($000) $415 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 22,700 Value ($000) $526 Avg Close $22.55 Range $19.81 - $24.61

Q3 2018

Shares 13,400 Value ($000) $323 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 20,500 Value ($000) $522 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 68,740 Value ($000) $1,771 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 357,400 Value ($000) $9,353 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 71,800 Value ($000) $1,514 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 47,100 Value ($000) $816 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 28,600 Value ($000) $626 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 12,640 Value ($000) $253 Avg Close $21.64 Range $16.95 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,500	$222	$36.12	$28.32 - $41.67
Q1 2025	7,500	$273	$41.48	$35.14 - $44.50
Q4 2024	7,500	$304	$46.73	$39.75 - $52.98
Q3 2024	7,500	$392	$47.62	$41.59 - $54.13
Q2 2024	7,500	$359	$49.21	$44.53 - $55.13
Q1 2024	7,500	$343	$40.15	$36.50 - $46.23
Q4 2023	7,500	$317	$38.40	$34.38 - $43.00
Q3 2023	158,750	$6,841	$41.44	$37.09 - $44.89
Q2 2023	115,492	$4,862	$42.97	$37.41 - $49.34
Q1 2023	7,500	$274	$39.69	$32.48 - $46.90
Q4 2022	7,500	$284	$34.62	$29.75 - $39.64
Q3 2022	7,500	$228	$30.87	$24.72 - $37.63
Q1 2022	6,000	$242	$35.75	$28.66 - $42.38
Q4 2021	7,500	$216	$27.44	$24.11 - $29.92
Q3 2021	188,276	$4,690	$22.91	$19.32 - $27.08
Q2 2021	457,956	$10,551	$22.75	$19.06 - $26.72
Q1 2021	577,500	$11,076	$20.26	$17.31 - $23.93
Q2 2019	18,000	$415	$22.42	$19.40 - $25.75
Q1 2019	22,700	$526	$22.55	$19.81 - $24.61
Q3 2018	13,400	$323	$24.04	$21.23 - $26.40
Q2 2018	20,500	$522	$26.78	$24.03 - $30.11
Q1 2018	68,740	$1,771	$28.18	$24.49 - $30.80
Q4 2017	357,400	$9,353	$22.79	$20.06 - $26.82
Q3 2017	71,800	$1,514	$21.77	$17.20 - $25.67
Q2 2017	47,100	$816	$19.13	$14.56 - $24.07
Q1 2017	28,600	$626	$22.35	$19.20 - $26.46
Q4 2016	12,640	$253	$21.64	$16.95 - $26.60