TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 169,000 Value ($000) $2,935 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 243,600 Value ($000) $3,952 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 243,600 Value ($000) $5,634 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 199,100 Value ($000) $4,608 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 115,100 Value ($000) $2,477 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 73,100 Value ($000) $1,760 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 64,400 Value ($000) $1,640 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 84,700 Value ($000) $2,180 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 70,300 Value ($000) $1,844 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 24,900 Value ($000) $523 Avg Close $21.77 Range $17.20 - $25.67

Q4 2016

Shares 89,500 Value ($000) $1,793 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 88,300 Value ($000) $1,589 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 37,500 Value ($000) $491 Avg Close $10.33 Range $6.88 - $13.20

Q4 2015

Shares 10,300 Value ($000) $40 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 42,700 Value ($000) $203 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 149,800 Value ($000) $1,485 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 149,700 Value ($000) $2,054 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 87,300 Value ($000) $1,197 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 99,100 Value ($000) $1,881 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 100,000 Value ($000) $2,287 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 100,000 Value ($000) $2,162 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 74,200 Value ($000) $1,931 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 72,900 Value ($000) $1,963 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 32,000 Value ($000) $682 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	169,000	$2,935	$16.32	$14.51 - $17.74
Q3 2019	243,600	$3,952	$18.89	$15.90 - $23.30
Q2 2019	243,600	$5,634	$22.42	$19.40 - $25.75
Q1 2019	199,100	$4,608	$22.55	$19.81 - $24.61
Q4 2018	115,100	$2,477	$21.69	$18.17 - $25.33
Q3 2018	73,100	$1,760	$24.04	$21.23 - $26.40
Q2 2018	64,400	$1,640	$26.78	$24.03 - $30.11
Q1 2018	84,700	$2,180	$28.18	$24.49 - $30.80
Q4 2017	70,300	$1,844	$22.79	$20.06 - $26.82
Q3 2017	24,900	$523	$21.77	$17.20 - $25.67
Q4 2016	89,500	$1,793	$21.64	$16.95 - $26.60
Q3 2016	88,300	$1,589	$15.95	$12.62 - $19.08
Q2 2016	37,500	$491	$10.33	$6.88 - $13.20
Q4 2015	10,300	$40	$4.95	$3.04 - $8.29
Q3 2015	42,700	$203	$7.10	$4.39 - $9.99
Q2 2015	149,800	$1,485	$12.92	$9.85 - $16.20
Q1 2015	149,700	$2,054	$14.08	$10.45 - $16.40
Q4 2014	87,300	$1,197	$15.26	$11.01 - $18.96
Q3 2014	99,100	$1,881	$22.71	$18.59 - $25.03
Q2 2014	100,000	$2,287	$22.42	$21.23 - $23.90
Q1 2014	100,000	$2,162	$23.20	$19.99 - $26.44
Q4 2013	74,200	$1,931	$25.83	$22.56 - $30.02
Q3 2013	72,900	$1,963	$25.15	$19.98 - $29.22
Q2 2013	32,000	$682	$25.96	$20.20 - $29.44