TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,037 Value ($000) $471 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 29,850 Value ($000) $688 Avg Close $22.42 Range $19.40 - $25.75