TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,064 Value ($000) $22,660 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 27,352 Value ($000) $1,200 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 27,464 Value ($000) $1,109 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 34,469 Value ($000) $1,256 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 35,801 Value ($000) $1,451 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 37,045 Value ($000) $1,937 Avg Close $47.62 Range $41.59 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,064	$22,660	$43.32	$38.00 - $48.68
Q3 2025	27,352	$1,200	$36.34	$30.98 - $44.42
Q2 2025	27,464	$1,109	$36.12	$28.32 - $41.67
Q1 2025	34,469	$1,256	$41.48	$35.14 - $44.50
Q4 2024	35,801	$1,451	$46.73	$39.75 - $52.98
Q3 2024	37,045	$1,937	$47.62	$41.59 - $54.13