TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069,596 Value ($000) $146,994 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 2,422,400 Value ($000) $106,285 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 596,575 Value ($000) $24,114 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 6,912,379 Value ($000) $251,823 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 5,882,044 Value ($000) $238,381 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 4,997,486 Value ($000) $261,048 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 4,992,080 Value ($000) $239,167 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 863,666 Value ($000) $39,539 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 1,200,130 Value ($000) $50,729 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 922,646 Value ($000) $39,754 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 713,266 Value ($000) $30,025 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 1,049,281 Value ($000) $38,300 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 1,406,780 Value ($000) $53,199 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 156,744 Value ($000) $4,763 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 447,637 Value ($000) $13,684 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 340,518 Value ($000) $13,750 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 635,846 Value ($000) $18,325 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 78,957 Value ($000) $1,967 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 25,937 Value ($000) $598 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 127,217 Value ($000) $2,440 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 169,517 Value ($000) $3,076 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 15,657 Value ($000) $218 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 129,057 Value ($000) $1,348 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 1,128,392 Value ($000) $8,562 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 968,534 Value ($000) $16,791 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 660,989 Value ($000) $10,723 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,265,816 Value ($000) $29,218 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 1,507,502 Value ($000) $34,910 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 2,962,109 Value ($000) $63,839 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 3,401,473 Value ($000) $82,023 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 2,948,325 Value ($000) $75,162 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 2,786,437 Value ($000) $71,680 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 1,979,808 Value ($000) $51,755 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 1,033,140 Value ($000) $21,766 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 677,339 Value ($000) $11,744 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 1,196,485 Value ($000) $26,122 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 952,486 Value ($000) $19,044 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 111,213 Value ($000) $2,005 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 74,013 Value ($000) $975 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 26,113 Value ($000) $199 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 289,984 Value ($000) $1,118 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 343,784 Value ($000) $1,647 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 755,300 Value ($000) $7,486 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 1,099,875 Value ($000) $15,092 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 1,285,095 Value ($000) $17,560 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 633,093 Value ($000) $11,971 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 162,085 Value ($000) $3,701 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 96,404 Value ($000) $2,089 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 143,285 Value ($000) $3,727 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 46,735 Value ($000) $1,254 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 44,736 Value ($000) $956 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069,596	$146,994	$43.32	$38.00 - $48.68
Q3 2025	2,422,400	$106,285	$36.34	$30.98 - $44.42
Q2 2025	596,575	$24,114	$36.12	$28.32 - $41.67
Q1 2025	6,912,379	$251,823	$41.48	$35.14 - $44.50
Q4 2024	5,882,044	$238,381	$46.73	$39.75 - $52.98
Q3 2024	4,997,486	$261,048	$47.62	$41.59 - $54.13
Q2 2024	4,992,080	$239,167	$49.21	$44.53 - $55.13
Q1 2024	863,666	$39,539	$40.15	$36.50 - $46.23
Q4 2023	1,200,130	$50,729	$38.40	$34.38 - $43.00
Q3 2023	922,646	$39,754	$41.44	$37.09 - $44.89
Q2 2023	713,266	$30,025	$42.97	$37.41 - $49.34
Q1 2023	1,049,281	$38,300	$39.69	$32.48 - $46.90
Q4 2022	1,406,780	$53,199	$34.62	$29.75 - $39.64
Q3 2022	156,744	$4,763	$30.87	$24.72 - $37.63
Q2 2022	447,637	$13,684	$39.46	$29.39 - $45.90
Q1 2022	340,518	$13,750	$35.75	$28.66 - $42.38
Q4 2021	635,846	$18,325	$27.44	$24.11 - $29.92
Q3 2021	78,957	$1,967	$22.91	$19.32 - $27.08
Q2 2021	25,937	$598	$22.75	$19.06 - $26.72
Q1 2021	127,217	$2,440	$20.26	$17.31 - $23.93
Q4 2020	169,517	$3,076	$15.42	$11.91 - $18.95
Q3 2020	15,657	$218	$11.84	$10.03 - $15.60
Q2 2020	129,057	$1,348	$9.18	$6.65 - $12.28
Q1 2020	1,128,392	$8,562	$11.98	$5.60 - $17.77
Q4 2019	968,534	$16,791	$16.32	$14.51 - $17.74
Q3 2019	660,989	$10,723	$18.89	$15.90 - $23.30
Q2 2019	1,265,816	$29,218	$22.42	$19.40 - $25.75
Q1 2019	1,507,502	$34,910	$22.55	$19.81 - $24.61
Q4 2018	2,962,109	$63,839	$21.69	$18.17 - $25.33
Q3 2018	3,401,473	$82,023	$24.04	$21.23 - $26.40
Q2 2018	2,948,325	$75,162	$26.78	$24.03 - $30.11
Q1 2018	2,786,437	$71,680	$28.18	$24.49 - $30.80
Q4 2017	1,979,808	$51,755	$22.79	$20.06 - $26.82
Q3 2017	1,033,140	$21,766	$21.77	$17.20 - $25.67
Q2 2017	677,339	$11,744	$19.13	$14.56 - $24.07
Q1 2017	1,196,485	$26,122	$22.35	$19.20 - $26.46
Q4 2016	952,486	$19,044	$21.64	$16.95 - $26.60
Q3 2016	111,213	$2,005	$15.95	$12.62 - $19.08
Q2 2016	74,013	$975	$10.33	$6.88 - $13.20
Q1 2016	26,113	$199	$5.41	$2.56 - $9.25
Q4 2015	289,984	$1,118	$4.95	$3.04 - $8.29
Q3 2015	343,784	$1,647	$7.10	$4.39 - $9.99
Q2 2015	755,300	$7,486	$12.92	$9.85 - $16.20
Q1 2015	1,099,875	$15,092	$14.08	$10.45 - $16.40
Q4 2014	1,285,095	$17,560	$15.26	$11.01 - $18.96
Q3 2014	633,093	$11,971	$22.71	$18.59 - $25.03
Q2 2014	162,085	$3,701	$22.42	$21.23 - $23.90
Q1 2014	96,404	$2,089	$23.20	$19.99 - $26.44
Q4 2013	143,285	$3,727	$25.83	$22.56 - $30.02
Q3 2013	46,735	$1,254	$25.15	$19.98 - $29.22
Q2 2013	44,736	$956	$25.96	$20.20 - $29.44