TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,500 Value ($000) $301 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 72,300 Value ($000) $1,840 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 62,900 Value ($000) $1,620 Avg Close $28.18 Range $24.49 - $30.80
Q3 2017
Shares 392,700 Value ($000) $8,282 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 105,600 Value ($000) $1,830 Avg Close $19.13 Range $14.56 - $24.07
Q4 2016
Shares 366,600 Value ($000) $7,343 Avg Close $21.64 Range $16.95 - $26.60
Q2 2016
Shares 26,729 Value ($000) $352 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 496,169 Value ($000) $1,915 Avg Close $4.95 Range $3.04 - $8.29
Q1 2014
Shares 67,100 Value ($000) $1,455 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 10,600 Value ($000) $276 Avg Close $25.83 Range $22.56 - $30.02
Q2 2013
Shares 60,900 Value ($000) $1,301 Avg Close $25.96 Range $20.20 - $29.44