TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 250 Value ($000) $3 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 250 Value ($000) $5 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 250 Value ($000) $6 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 250 Value ($000) $5 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 250 Value ($000) $7 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 800 Value ($000) $21 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 350 Value ($000) $7 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 320 Value ($000) $9 Avg Close $33.39 Range $27.30 - $38.57
Q4 2012
Shares 686 Value ($000) $25 Avg Close — Range —
Q3 2012
Shares 686 Value ($000) $20 Avg Close — Range —
Q2 2012
Shares 686 Value ($000) $21 Avg Close — Range —
Q1 2012
Shares 686 Value ($000) $24 Avg Close — Range —
Q4 2011
Shares 320 Value ($000) $11 Avg Close — Range —
Q2 2011
Shares 1,700 Value ($000) $86 Avg Close — Range —
Q1 2011
Shares 1,700 Value ($000) $90 Avg Close — Range —
Q4 2010
Shares 600 Value ($000) $37 Avg Close — Range —