TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 401,090 Value ($000) $7,577 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 356,435 Value ($000) $8,137 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 363,810 Value ($000) $7,887 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 320,660 Value ($000) $8,340 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 300,510 Value ($000) $8,066 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 327,560 Value ($000) $7,000 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	401,090	$7,577	$22.71	$18.59 - $25.03
Q2 2014	356,435	$8,137	$22.42	$21.23 - $23.90
Q1 2014	363,810	$7,887	$23.20	$19.99 - $26.44
Q4 2013	320,660	$8,340	$25.83	$22.56 - $30.02
Q3 2013	300,510	$8,066	$25.15	$19.98 - $29.22
Q2 2013	327,560	$7,000	$25.96	$20.20 - $29.44