TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 245 Value ($000) $4 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 734 Value ($000) $16 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 820 Value ($000) $16 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 575 Value ($000) $10 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 575 Value ($000) $8 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 645 Value ($000) $2 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 470 Value ($000) $2 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 410 Value ($000) $4 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 410 Value ($000) $6 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 239 Value ($000) $3 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 239 Value ($000) $5 Avg Close $22.71 Range $18.59 - $25.03