TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,867 Value ($000) $33 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 648,103 Value ($000) $28 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 223,762 Value ($000) $9 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 174,763 Value ($000) $6 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 170,276 Value ($000) $7 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 246,190 Value ($000) $13 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 107,238 Value ($000) $5 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 93,022 Value ($000) $4 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 76,340 Value ($000) $3 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 68,457 Value ($000) $3 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 54,961 Value ($000) $2 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 45,917 Value ($000) $2 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 70,344 Value ($000) $3 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 46,678 Value ($000) $1,419 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 63,865 Value ($000) $1,952 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 20,478 Value ($000) $827 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 18,830 Value ($000) $543 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 22,348 Value ($000) $557 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 14,404 Value ($000) $332 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 12,283 Value ($000) $235 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 11,247 Value ($000) $204 Avg Close $15.42 Range $11.91 - $18.95
Q2 2014
Shares 19,077 Value ($000) $436 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 16,774 Value ($000) $364 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 15,228 Value ($000) $396 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 14,640 Value ($000) $393 Avg Close $25.15 Range $19.98 - $29.22