TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,949 Value ($000) $2,057 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 43,049 Value ($000) $1,889 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 45,799 Value ($000) $1,849 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 51,490 Value ($000) $1,876 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 84,034 Value ($000) $3,406 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 85,615 Value ($000) $4,473 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 85,607 Value ($000) $4,101 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 88,503 Value ($000) $4,052 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 92,853 Value ($000) $3,925 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 94,844 Value ($000) $4,087 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 94,840 Value ($000) $3,993 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 94,817 Value ($000) $3,461 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 95,712 Value ($000) $3,620 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 95,837 Value ($000) $2,914 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 95,909 Value ($000) $2,932 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 95,885 Value ($000) $3,873 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 99,235 Value ($000) $2,860 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 96,245 Value ($000) $2,397 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 61,735 Value ($000) $1,422 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 51,075 Value ($000) $980 Avg Close $20.26 Range $17.31 - $23.93