TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,646,656 Value ($000) $271,828 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,455,778 Value ($000) $240,380 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 5,925,288 Value ($000) $240,865 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 6,244,546 Value ($000) $228,934 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 6,623,228 Value ($000) $269,956 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 6,495,880 Value ($000) $341,337 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,330,121 Value ($000) $303,161 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 6,240,032 Value ($000) $285,676 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 6,388,652 Value ($000) $270,918 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 6,214,160 Value ($000) $268,287 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 6,115,984 Value ($000) $257,520 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 6,488,857 Value ($000) $236,710 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 5,495,722 Value ($000) $207,734 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 5,599,382 Value ($000) $171,013 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 6,225,778 Value ($000) $190,351 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 6,883,501 Value ($000) $278,261 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 5,196,256 Value ($000) $149,547 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 4,974,146 Value ($000) $122,976 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 4,806,161 Value ($000) $110,582 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 4,884,242 Value ($000) $93,475 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 4,524,179 Value ($000) $81,914 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 3,370,790 Value ($000) $46,896 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 3,284,200 Value ($000) $34,293 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 4,586,594 Value ($000) $34,648 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 6,694,445 Value ($000) $116,265 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 7,607,480 Value ($000) $123,358 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 7,966,013 Value ($000) $183,825 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 7,838,852 Value ($000) $181,371 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 8,553,875 Value ($000) $184,199 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 6,752,038 Value ($000) $162,604 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 6,724,519 Value ($000) $171,335 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 6,823,527 Value ($000) $175,464 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 8,396,205 Value ($000) $220,477 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 8,652,241 Value ($000) $181,681 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 8,317,561 Value ($000) $144,018 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 5,180,265 Value ($000) $113,085 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,758,536 Value ($000) $55,204 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 3,356,581 Value ($000) $60,660 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 3,743,043 Value ($000) $49,029 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 4,765,067 Value ($000) $36,311 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 6,874,518 Value ($000) $26,610 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 9,762,002 Value ($000) $46,533 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 10,769,249 Value ($000) $107,125 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 11,281,000 Value ($000) $155,013 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 13,250,809 Value ($000) $181,658 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 13,432,345 Value ($000) $254,469 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 13,406,983 Value ($000) $306,103 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 13,813,667 Value ($000) $298,480 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 13,224,418 Value ($000) $343,997 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 13,235,924 Value ($000) $356,326 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 12,776,347 Value ($000) $273,273 Avg Close $25.96 Range $20.20 - $29.44