TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,307,384 Value ($000) $254,171 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 5,250,004 Value ($000) $230,423 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 3,567,379 Value ($000) $144,051 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 2,479,555 Value ($000) $90,330 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 1,098,200 Value ($000) $44,510 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 954,788 Value ($000) $49,878 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 538,587 Value ($000) $25,821 Avg Close $49.21 Range $44.53 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,307,384	$254,171	$43.32	$38.00 - $48.68
Q3 2025	5,250,004	$230,423	$36.34	$30.98 - $44.42
Q2 2025	3,567,379	$144,051	$36.12	$28.32 - $41.67
Q1 2025	2,479,555	$90,330	$41.48	$35.14 - $44.50
Q4 2024	1,098,200	$44,510	$46.73	$39.75 - $52.98
Q3 2024	954,788	$49,878	$47.62	$41.59 - $54.13
Q2 2024	538,587	$25,821	$49.21	$44.53 - $55.13