TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,702 Value ($000) $3,450 Avg Close $41.48 Range $35.14 - $44.50

Q1 2024

Shares 62,179 Value ($000) $2,847 Avg Close $40.15 Range $36.50 - $46.23

Q3 2023

Shares 49,400 Value ($000) $2,129 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 55,902 Value ($000) $2,353 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 10,000 Value ($000) $365 Avg Close $39.69 Range $32.48 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,702	$3,450	$41.48	$35.14 - $44.50
Q1 2024	62,179	$2,847	$40.15	$36.50 - $46.23
Q3 2023	49,400	$2,129	$41.44	$37.09 - $44.89
Q2 2023	55,902	$2,353	$42.97	$37.41 - $49.34
Q1 2023	10,000	$365	$39.69	$32.48 - $46.90