TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 667,818 Value ($000) $24,329 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 347,171 Value ($000) $14,071 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 321,503 Value ($000) $16,795 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 225,500 Value ($000) $10,801 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 613,452 Value ($000) $28,084 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 503,383 Value ($000) $21,278 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 285,000 Value ($000) $12,281 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 497,854 Value ($000) $18,172 Avg Close $39.69 Range $32.48 - $46.90