TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,394 Value ($000) $1,070 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 51,247 Value ($000) $2,677 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 55,941 Value ($000) $2,680 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 57,299 Value ($000) $2,623 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 61,838 Value ($000) $2,614 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 69,154 Value ($000) $2,980 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 161,589 Value ($000) $6,803 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 188,898 Value ($000) $6,895 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 317,974 Value ($000) $12 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 384,870 Value ($000) $11,704 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 462,538 Value ($000) $14,140 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 518,997 Value ($000) $20,962 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,039,656 Value ($000) $29,963 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 3,238,731 Value ($000) $80,677 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 7,306,174 Value ($000) $168,334 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 7,613,628 Value ($000) $146,029 Avg Close $20.26 Range $17.31 - $23.93
Q1 2018
Shares 7,220,195 Value ($000) $185,992 Avg Close $28.18 Range $24.49 - $30.80
Q3 2013
Shares 15,000 Value ($000) $403 Avg Close $25.15 Range $19.98 - $29.22