TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,019,609 Value ($000) $575,620 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 11,023,662 Value ($000) $483,829 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 11,034,993 Value ($000) $445,593 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 11,190,628 Value ($000) $407,675 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 11,298,820 Value ($000) $457,941 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 11,390,911 Value ($000) $595,061 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 11,530,660 Value ($000) $552,319 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 11,584,005 Value ($000) $530,316 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 12,769,491 Value ($000) $539,767 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 12,875,150 Value ($000) $554,790 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 12,903,889 Value ($000) $543,254 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 13,012,456 Value ($000) $474,955 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 13,008,612 Value ($000) $491,986 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 12,754,780 Value ($000) $387,873 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 10,909,614 Value ($000) $333,507 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 8,505,298 Value ($000) $343,529 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 8,604,918 Value ($000) $247,994 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,494,773 Value ($000) $62,145 Avg Close $22.91 Range $19.32 - $27.08