TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,774 Value ($000) $12,386 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 1,326,669 Value ($000) $58,228 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 11,862,579 Value ($000) $486,798 Avg Close $36.12 Range $28.32 - $41.67

Q1 2023

Shares 14,140 Value ($000) $516 Avg Close $39.69 Range $32.48 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,774	$12,386	$43.32	$38.00 - $48.68
Q3 2025	1,326,669	$58,228	$36.34	$30.98 - $44.42
Q2 2025	11,862,579	$486,798	$36.12	$28.32 - $41.67
Q1 2023	14,140	$516	$39.69	$32.48 - $46.90