TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,001 Value ($000) $431 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 8,996 Value ($000) $395 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 5,263 Value ($000) $213 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 5,469 Value ($000) $199 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,763 Value ($000) $234 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,492 Value ($000) $287 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,793 Value ($000) $230 Avg Close $49.21 Range $44.53 - $55.13