TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,141 Value ($000) $15 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 328,017 Value ($000) $14 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 311,346 Value ($000) $13 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 254,406 Value ($000) $9 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 246,397 Value ($000) $10 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 407,241 Value ($000) $21 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 393,275 Value ($000) $19 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 425,102 Value ($000) $19 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 430,581 Value ($000) $18 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 459,309 Value ($000) $20 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 488,020 Value ($000) $21 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 451,559 Value ($000) $16 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 457,535 Value ($000) $17 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 558,898 Value ($000) $17,018 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 569,962 Value ($000) $17,402 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 246,895 Value ($000) $10,586 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 242,846 Value ($000) $6,981 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 266,764 Value ($000) $6,677 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 246,337 Value ($000) $5,662 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 254,207 Value ($000) $4,823 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,239,035 Value ($000) $40,670 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 2,304,654 Value ($000) $32,102 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,413,700 Value ($000) $25,143 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 3,327,787 Value ($000) $25,231 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 3,215,572 Value ($000) $55,264 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 3,323,588 Value ($000) $54,033 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 4,575,544 Value ($000) $105,286 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 4,649,511 Value ($000) $107,162 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 4,194,346 Value ($000) $89,985 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 4,680,136 Value ($000) $112,851 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 4,028,354 Value ($000) $102,903 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 3,679,327 Value ($000) $94,613 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 5,065,307 Value ($000) $132,178 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 3,895,003 Value ($000) $81,994 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 3,353,471 Value ($000) $57,911 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 3,567,328 Value ($000) $78,223 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,230,073 Value ($000) $44,734 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 2,702,318 Value ($000) $48,757 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 2,084,619 Value ($000) $27,268 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 2,849,704 Value ($000) $21,606 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 3,234,232 Value ($000) $12,482 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 2,960,995 Value ($000) $14,080 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,442,411 Value ($000) $24,189 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 1,396,069 Value ($000) $19,108 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,246,665 Value ($000) $17,045 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,245,307 Value ($000) $23,593 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,408,976 Value ($000) $32,067 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,748,982 Value ($000) $37,564 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,530,039 Value ($000) $65,949 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 3,486,315 Value ($000) $93,532 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 2,881,844 Value ($000) $61,655 Avg Close $25.96 Range $20.20 - $29.44