TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,000 Value ($000) $109 Avg Close $41.48 Range $35.14 - $44.50

Q4 2023

Shares 7,000 Value ($000) $296 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 24,676 Value ($000) $1,063 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 77,652 Value ($000) $3,269 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 6,500 Value ($000) $237 Avg Close $39.69 Range $32.48 - $46.90

Q2 2021

Shares 262,000 Value ($000) $6,036 Avg Close $22.75 Range $19.06 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,000	$109	$41.48	$35.14 - $44.50
Q4 2023	7,000	$296	$38.40	$34.38 - $43.00
Q3 2023	24,676	$1,063	$41.44	$37.09 - $44.89
Q2 2023	77,652	$3,269	$42.97	$37.41 - $49.34
Q1 2023	6,500	$237	$39.69	$32.48 - $46.90
Q2 2021	262,000	$6,036	$22.75	$19.06 - $26.72