TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 70,000 Value ($000) $2,555 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 60,000 Value ($000) $2,269 Avg Close $34.62 Range $29.75 - $39.64
Q2 2022
Shares 60,000 Value ($000) $1,834 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 410,000 Value ($000) $16,560 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 40,000 Value ($000) $1,153 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 50,000 Value ($000) $1,246 Avg Close $22.91 Range $19.32 - $27.08
Q1 2021
Shares 1,707,900 Value ($000) $32,758 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,600,000 Value ($000) $29,040 Avg Close $15.42 Range $11.91 - $18.95
Q4 2019
Shares 200,000 Value ($000) $3,474 Avg Close $16.32 Range $14.51 - $17.74
Q3 2017
Shares 180,000 Value ($000) $3,796 Avg Close $21.77 Range $17.20 - $25.67
Q1 2017
Shares 40,000 Value ($000) $876 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 203,680 Value ($000) $4,080 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 45,000 Value ($000) $811 Avg Close $15.95 Range $12.62 - $19.08
Q4 2013
Shares 100,000 Value ($000) $2,601 Avg Close $25.83 Range $22.56 - $30.02