TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 362,450 Value ($000) $9,021 Avg Close $22.91 Range $19.32 - $27.08

Q3 2016

Shares 339,400 Value ($000) $6,108 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 368,800 Value ($000) $4,830 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 368,800 Value ($000) $2,809 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 368,800 Value ($000) $1,418 Avg Close $4.95 Range $3.04 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	362,450	$9,021	$22.91	$19.32 - $27.08
Q3 2016	339,400	$6,108	$15.95	$12.62 - $19.08
Q2 2016	368,800	$4,830	$10.33	$6.88 - $13.20
Q1 2016	368,800	$2,809	$5.41	$2.56 - $9.25
Q4 2015	368,800	$1,418	$4.95	$3.04 - $8.29