TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 194 Value ($000) $0 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 666 Value ($000) $0 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 656 Value ($000) $0 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,543 Value ($000) $0 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 969 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,290 Value ($000) $0 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 119,209 Value ($000) $5 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 126,872 Value ($000) $5 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 126,762 Value ($000) $5 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 126,432 Value ($000) $5 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 126,092 Value ($000) $5 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 126,038 Value ($000) $3,855 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 76,560 Value ($000) $2,339 Avg Close $39.46 Range $29.39 - $45.90
Q2 2021
Shares 103 Value ($000) $2 Avg Close $22.75 Range $19.06 - $26.72
Q1 2020
Shares 14 Value ($000) $0 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 8,541 Value ($000) $148 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 14 Value ($000) $0 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 14 Value ($000) $0 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 14 Value ($000) $0 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 14 Value ($000) $0 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 14 Value ($000) $0 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 14 Value ($000) $0 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 34 Value ($000) $1 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 14 Value ($000) $0 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 14 Value ($000) $0 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 74 Value ($000) $1 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 75 Value ($000) $1 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 79 Value ($000) $1 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 75 Value ($000) $1 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 75 Value ($000) $1 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 75 Value ($000) $0 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 75 Value ($000) $0 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 75 Value ($000) $0 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 75 Value ($000) $1 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 75 Value ($000) $1 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 127 Value ($000) $2 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 75 Value ($000) $1 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 75 Value ($000) $1 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 75 Value ($000) $1 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 127 Value ($000) $3 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 75 Value ($000) $2 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 75 Value ($000) $1 Avg Close $25.96 Range $20.20 - $29.44