TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,599 Value ($000) $42 Avg Close $18.89 Range $15.90 - $23.30

Q4 2016

Shares 15,600 Value ($000) $315 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 16,400 Value ($000) $295 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 16,400 Value ($000) $215 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 16,400 Value ($000) $162 Avg Close $5.41 Range $2.56 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,599	$42	$18.89	$15.90 - $23.30
Q4 2016	15,600	$315	$21.64	$16.95 - $26.60
Q3 2016	16,400	$295	$15.95	$12.62 - $19.08
Q2 2016	16,400	$215	$10.33	$6.88 - $13.20
Q1 2016	16,400	$162	$5.41	$2.56 - $9.25