TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529,596 Value ($000) $121,262 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,166,032 Value ($000) $226,668 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 6,032,354 Value ($000) $243,460 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 6,006,865 Value ($000) $218,781 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,973,390 Value ($000) $242,059 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,932,309 Value ($000) $311,870 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,950,816 Value ($000) $237,202 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,321,667 Value ($000) $152,184 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,636,970 Value ($000) $154,487 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,509,021 Value ($000) $151,729 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,645,406 Value ($000) $153,557 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,730,624 Value ($000) $136,037 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 3,535,394 Value ($000) $133,515 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 3,650,763 Value ($000) $111,696 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 3,691,384 Value ($000) $112,635 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 3,773,215 Value ($000) $152,494 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 3,873,578 Value ($000) $111,717 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 4,109,104 Value ($000) $102,270 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 4,110,160 Value ($000) $93,770 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 4,120,365 Value ($000) $78,909 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 4,422,696 Value ($000) $80,191 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 4,441,445 Value ($000) $61,647 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 4,584,328 Value ($000) $47,863 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 4,958,465 Value ($000) $37,172 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 3,654,017 Value ($000) $63,457 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 3,617,522 Value ($000) $58,689 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 5,768,622 Value ($000) $133,405 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 6,437,541 Value ($000) $148,995 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 7,504,141 Value ($000) $161,478 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 7,859,167 Value ($000) $189,274 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 8,189,480 Value ($000) $208,496 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 9,049,710 Value ($000) $232,902 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 8,996,938 Value ($000) $236,027 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 9,073,233 Value ($000) $190,584 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 8,445,528 Value ($000) $146,189 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 8,423,425 Value ($000) $183,671 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 8,638,340 Value ($000) $173,083 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 10,102,309 Value ($000) $181,791 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 10,493,559 Value ($000) $137,442 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 11,071,260 Value ($000) $84,311 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 11,753,963 Value ($000) $45,191 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 12,174,536 Value ($000) $57,850 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 11,912,036 Value ($000) $118,126 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 12,509,432 Value ($000) $171,666 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 12,710,695 Value ($000) $174,268 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 12,800,454 Value ($000) $242,940 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 12,801,334 Value ($000) $292,766 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 12,637,135 Value ($000) $273,180 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 12,262,090 Value ($000) $319,102 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 12,477,184 Value ($000) $335,994 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 12,487,103 Value ($000) $265,970 Avg Close $25.96 Range $20.20 - $29.44