TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,157 Value ($000) $2,689 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 96,657 Value ($000) $4,242 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 124,179 Value ($000) $5,014 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 146,505 Value ($000) $5,337 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 205,708 Value ($000) $8,337 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 225,570 Value ($000) $11,784 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 242,766 Value ($000) $11,628 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 144,944 Value ($000) $6,636 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 116,064 Value ($000) $4,906 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 80,384 Value ($000) $3,464 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 50,494 Value ($000) $2,126 Avg Close $42.97 Range $37.41 - $49.34
Q4 2022
Shares 36,875 Value ($000) $1,395 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 43,910 Value ($000) $1,336 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 43,260 Value ($000) $1,323 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 83,180 Value ($000) $3,360 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 177,085 Value ($000) $5,103 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 213,575 Value ($000) $5,321 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 197,345 Value ($000) $4,547 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 227,875 Value ($000) $4,370 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 236,845 Value ($000) $4,298 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 240,535 Value ($000) $3,348 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 254,075 Value ($000) $2,648 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 278,785 Value ($000) $2,107 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 165,670 Value ($000) $2,878 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 158,140 Value ($000) $2,566 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 119,245 Value ($000) $2,750 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 107,165 Value ($000) $2,484 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 134,470 Value ($000) $2,896 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 110,380 Value ($000) $2,660 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 128,870 Value ($000) $3,280 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 120,495 Value ($000) $3,104 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 119,225 Value ($000) $3,120 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 113,830 Value ($000) $2,401 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 119,155 Value ($000) $2,065 Avg Close $19.13 Range $14.56 - $24.07