TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150,000 Value ($000) $1,134 Avg Close $11.98 Range $5.60 - $17.77
Q2 2016
Shares 42,000 Value ($000) $553 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 160,000 Value ($000) $1,218 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 200,000 Value ($000) $772 Avg Close $4.95 Range $3.04 - $8.29