TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,450 Value ($000) $870 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 33,020 Value ($000) $689 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 76,720 Value ($000) $1,370 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 76,720 Value ($000) $1,675 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 113,310 Value ($000) $2,265 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 118,298 Value ($000) $2,131 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 118,298 Value ($000) $1,557 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 120,038 Value ($000) $909 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 121,348 Value ($000) $468 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 127,263 Value ($000) $608 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 532,608 Value ($000) $5,278 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 534,508 Value ($000) $7,335 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 609,270 Value ($000) $7,773 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,187,960 Value ($000) $28,581 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,198,235 Value ($000) $31,127 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,273,825 Value ($000) $33,612 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 771,240 Value ($000) $20,076 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 569,855 Value ($000) $15,304 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 569,045 Value ($000) $13,442 Avg Close $25.96 Range $20.20 - $29.44