TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,415 Value ($000) $595 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 4,998 Value ($000) $219 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 17,159 Value ($000) $693 Avg Close $36.12 Range $28.32 - $41.67
Q4 2023
Shares 7,088 Value ($000) $301 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 7,088 Value ($000) $306 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 7,489 Value ($000) $315 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 7,489 Value ($000) $273 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 7,733 Value ($000) $292 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 11,173 Value ($000) $342 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 11,188 Value ($000) $341 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 11,188 Value ($000) $452 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 11,188 Value ($000) $323 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 17,511 Value ($000) $436 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 17,511 Value ($000) $404 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 36,225 Value ($000) $694 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 35,223 Value ($000) $639 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 108,584 Value ($000) $1,508 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 196,131 Value ($000) $2,046 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 250,901 Value ($000) $1,883 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 268,300 Value ($000) $4,660 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 270,522 Value ($000) $4,389 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 257,902 Value ($000) $5,961 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 269,269 Value ($000) $6,234 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 255,763 Value ($000) $5,505 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 267,086 Value ($000) $6,433 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 296,159 Value ($000) $7,539 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 156,234 Value ($000) $4,023 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 133,821 Value ($000) $3,506 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 68,018 Value ($000) $1,434 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 75,254 Value ($000) $1,304 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 56,905 Value ($000) $1,246 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 14,875 Value ($000) $298 Avg Close $21.64 Range $16.95 - $26.60
Q3 2015
Shares 13,362 Value ($000) $63 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 13,089 Value ($000) $130 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 13,244 Value ($000) $182 Avg Close $14.08 Range $10.45 - $16.40
Q3 2014
Shares 538,132 Value ($000) $10,165 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 537,832 Value ($000) $12,279 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 608,589 Value ($000) $13,194 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 344,308 Value ($000) $8,955 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 190,769 Value ($000) $5,120 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 201,867 Value ($000) $4,314 Avg Close $25.96 Range $20.20 - $29.44