TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,745 Value ($000) $459 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 18,565 Value ($000) $322 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 719,435 Value ($000) $15,756 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 742,275 Value ($000) $14,868 Avg Close $21.64 Range $16.95 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,745	$459	$21.77	$17.20 - $25.67
Q2 2017	18,565	$322	$19.13	$14.56 - $24.07
Q1 2017	719,435	$15,756	$22.35	$19.20 - $26.46
Q4 2016	742,275	$14,868	$21.64	$16.95 - $26.60