TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,288 Value ($000) $448 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 16,667 Value ($000) $676 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 17,031 Value ($000) $890 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 9,205 Value ($000) $441 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 10,717 Value ($000) $491 Avg Close $40.15 Range $36.50 - $46.23
Q2 2020
Shares 17,884 Value ($000) $186 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 12,104 Value ($000) $92 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 12,959 Value ($000) $225 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 11,761 Value ($000) $191 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 10,701 Value ($000) $247 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 10,066 Value ($000) $233 Avg Close $22.55 Range $19.81 - $24.61
Q2 2017
Shares 240 Value ($000) $4 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 240 Value ($000) $5 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 305 Value ($000) $5 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 305 Value ($000) $5 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 81 Value ($000) $1 Avg Close $10.33 Range $6.88 - $13.20
Q1 2015
Shares 200 Value ($000) $2 Avg Close $14.08 Range $10.45 - $16.40