TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,360 Value ($000) $2,265 Avg Close $36.34 Range $30.98 - $44.42
Q4 2021
Shares 1,788,215 Value ($000) $65,145 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,402,853 Value ($000) $75,761 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 2,006,854 Value ($000) $57,295 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 2,221,198 Value ($000) $53,464 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,453,196 Value ($000) $33,569 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 903,955 Value ($000) $17,129 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 961,810 Value ($000) $13,677 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,015,199 Value ($000) $10,914 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,891,350 Value ($000) $42,593 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 2,107,620 Value ($000) $45,672 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,149,829 Value ($000) $64,968 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,754,411 Value ($000) $54,246 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,507,180 Value ($000) $44,296 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,265,527 Value ($000) $39,396 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,637,788 Value ($000) $53,555 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,621,113 Value ($000) $53,789 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,484,242 Value ($000) $81,658 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,019,768 Value ($000) $53,686 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,362,268 Value ($000) $30,596 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,287,442 Value ($000) $38,238 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 579,505 Value ($000) $15,572 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 332,388 Value ($000) $7,861 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,750,444 Value ($000) $29,775 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 2,362,244 Value ($000) $23,953 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 3,544,183 Value ($000) $18,927 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 3,942,142 Value ($000) $25,111 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 5,193,841 Value ($000) $66,741 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 3,397,636 Value ($000) $59,357 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 3,990,789 Value ($000) $63,374 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 3,568,097 Value ($000) $67,718,974 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 3,624,589 Value ($000) $82,785,381 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,744,989 Value ($000) $59,336,327 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,825,849 Value ($000) $73,516,963 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,090,749 Value ($000) $29,372,441 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 628,447 Value ($000) $13,385,662 Avg Close $25.96 Range $20.20 - $29.44