TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,056 Value ($000) $264 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,654 Value ($000) $223 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,757 Value ($000) $264 Avg Close $40.15 Range $36.50 - $46.23
Q3 2023
Shares 4,692 Value ($000) $202 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 4,848 Value ($000) $204 Avg Close $42.97 Range $37.41 - $49.34
Q1 2022
Shares 5,783 Value ($000) $234 Avg Close $35.75 Range $28.66 - $42.38
Q3 2018
Shares 9,299 Value ($000) $224 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 10,299 Value ($000) $262 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 10,316 Value ($000) $266 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 10,316 Value ($000) $270 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 10,348 Value ($000) $218 Avg Close $21.77 Range $17.20 - $25.67