TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,810 Value ($000) $201 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 7,595 Value ($000) $199 Avg Close $22.79 Range $20.06 - $26.82
Q4 2016
Shares 4,515 Value ($000) $90 Avg Close $21.64 Range $16.95 - $26.60
Q2 2014
Shares 5,390 Value ($000) $123 Avg Close $22.42 Range $21.23 - $23.90