TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,093 Value ($000) $962 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 13,500 Value ($000) $593 Avg Close $36.34 Range $30.98 - $44.42
Q2 2024
Shares 9,500 Value ($000) $455 Avg Close $49.21 Range $44.53 - $55.13
Q4 2023
Shares 7,100 Value ($000) $300 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 7,100 Value ($000) $306 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 6,484 Value ($000) $273 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 13,084 Value ($000) $478 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 9,084 Value ($000) $344 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 11,084 Value ($000) $337 Avg Close $30.87 Range $24.72 - $37.63
Q4 2017
Shares 12,300 Value ($000) $322 Avg Close $22.79 Range $20.06 - $26.82