TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 93,500 Value ($000) $3,406 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,285,200 Value ($000) $52,089 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 400,000 Value ($000) $20,896 Avg Close $47.62 Range $41.59 - $54.13
Q1 2022
Shares 6,775 Value ($000) $274 Avg Close $35.75 Range $28.66 - $42.38
Q1 2021
Shares 24,662 Value ($000) $473 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 12,723 Value ($000) $231 Avg Close $15.42 Range $11.91 - $18.95
Q2 2020
Shares 193,367 Value ($000) $2,015 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 67,612 Value ($000) $512 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 152,248 Value ($000) $2,645 Avg Close $16.32 Range $14.51 - $17.74
Q3 2018
Shares 10,388 Value ($000) $250 Avg Close $24.04 Range $21.23 - $26.40
Q1 2017
Shares 9,245 Value ($000) $202 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 70,807 Value ($000) $1,417 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 48,123 Value ($000) $867 Avg Close $15.95 Range $12.62 - $19.08
Q1 2016
Shares 14,117 Value ($000) $107 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 43,500 Value ($000) $168 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 16,706 Value ($000) $80 Avg Close $7.10 Range $4.39 - $9.99
Q1 2015
Shares 58,824 Value ($000) $807 Avg Close $14.08 Range $10.45 - $16.40
Q3 2013
Shares 45,600 Value ($000) $1,224 Avg Close $25.15 Range $19.98 - $29.22