TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,165,630 Value ($000) $67,608 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 4,284,310 Value ($000) $98,796 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 4,533,410 Value ($000) $105,084 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 5,260,010 Value ($000) $113,301 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 6,749,820 Value ($000) $162,671 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 6,734,800 Value ($000) $171,401 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 6,765,900 Value ($000) $174,290 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 6,973,300 Value ($000) $182,491 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 6,404,900 Value ($000) $135,079 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 5,522,800 Value ($000) $97,588 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 3,523,000 Value ($000) $77,154 Avg Close $22.35 Range $19.20 - $26.46