TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,800 Value ($000) $203 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 121,800 Value ($000) $2,116 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 127,800 Value ($000) $2,074 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 121,800 Value ($000) $2,809 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 121,800 Value ($000) $2,823 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 121,800 Value ($000) $2,624 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 121,800 Value ($000) $2,935 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 146,800 Value ($000) $3,736 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 154,800 Value ($000) $3,988 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 146,800 Value ($000) $3,842 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 146,800 Value ($000) $3,096 Avg Close $21.77 Range $17.20 - $25.67