TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,955,615 Value ($000) $93,654 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 2,422,326 Value ($000) $106,316 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 3,794,743 Value ($000) $153,232 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 4,189,902 Value ($000) $152,638 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 3,506,066 Value ($000) $142,101 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 2,707,070 Value ($000) $141,417 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 3,726,641 Value ($000) $178,506 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 5,225,329 Value ($000) $239,216 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 4,371,284 Value ($000) $184,774 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 3,183,337 Value ($000) $137,170 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 3,234,380 Value ($000) $136,167 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 167,300 Value ($000) $6,106 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 166,201 Value ($000) $6,286 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 208,228 Value ($000) $6,332 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 293,971 Value ($000) $8,987 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 121,150 Value ($000) $4,893 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 85,150 Value ($000) $2,454 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 44,502 Value ($000) $1,109 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 43,676 Value ($000) $1,006 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 71,603 Value ($000) $1,373 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 75,062 Value ($000) $1,362 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 74,723 Value ($000) $1,040 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 166,074 Value ($000) $1,730 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 186,444 Value ($000) $1,410 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 185,811 Value ($000) $3,228 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 191,171 Value ($000) $3,103 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 190,862 Value ($000) $4,401 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 217,375 Value ($000) $5,039 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 188,113 Value ($000) $4,052 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 305,788 Value ($000) $7,369 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 562,782 Value ($000) $14,323 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 239,651 Value ($000) $6,173 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 185,107 Value ($000) $4,844 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 244,774 Value ($000) $5,162 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 128,790 Value ($000) $2,232 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 95,897 Value ($000) $2,100 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 207,926 Value ($000) $4,165 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 81,827 Value ($000) $1,475 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 86,693 Value ($000) $1,142 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 447,089 Value ($000) $3,402 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 83,039 Value ($000) $321 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 95,419 Value ($000) $458 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 173,953 Value ($000) $1,724 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 159,140 Value ($000) $2,184 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 165,614 Value ($000) $2,271 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 195,128 Value ($000) $3,702 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 185,307 Value ($000) $4,231 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 182,980 Value ($000) $3,956 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 157,024 Value ($000) $4,086 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 549,109 Value ($000) $14,787 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 484,136 Value ($000) $10,312 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,955,615	$93,654	$43.32	$38.00 - $48.68
Q3 2025	2,422,326	$106,316	$36.34	$30.98 - $44.42
Q2 2025	3,794,743	$153,232	$36.12	$28.32 - $41.67
Q1 2025	4,189,902	$152,638	$41.48	$35.14 - $44.50
Q4 2024	3,506,066	$142,101	$46.73	$39.75 - $52.98
Q3 2024	2,707,070	$141,417	$47.62	$41.59 - $54.13
Q2 2024	3,726,641	$178,506	$49.21	$44.53 - $55.13
Q1 2024	5,225,329	$239,216	$40.15	$36.50 - $46.23
Q4 2023	4,371,284	$184,774	$38.40	$34.38 - $43.00
Q3 2023	3,183,337	$137,170	$41.44	$37.09 - $44.89
Q2 2023	3,234,380	$136,167	$42.97	$37.41 - $49.34
Q1 2023	167,300	$6,106	$39.69	$32.48 - $46.90
Q4 2022	166,201	$6,286	$34.62	$29.75 - $39.64
Q3 2022	208,228	$6,332	$30.87	$24.72 - $37.63
Q2 2022	293,971	$8,987	$39.46	$29.39 - $45.90
Q1 2022	121,150	$4,893	$35.75	$28.66 - $42.38
Q4 2021	85,150	$2,454	$27.44	$24.11 - $29.92
Q3 2021	44,502	$1,109	$22.91	$19.32 - $27.08
Q2 2021	43,676	$1,006	$22.75	$19.06 - $26.72
Q1 2021	71,603	$1,373	$20.26	$17.31 - $23.93
Q4 2020	75,062	$1,362	$15.42	$11.91 - $18.95
Q3 2020	74,723	$1,040	$11.84	$10.03 - $15.60
Q2 2020	166,074	$1,730	$9.18	$6.65 - $12.28
Q1 2020	186,444	$1,410	$11.98	$5.60 - $17.77
Q4 2019	185,811	$3,228	$16.32	$14.51 - $17.74
Q3 2019	191,171	$3,103	$18.89	$15.90 - $23.30
Q2 2019	190,862	$4,401	$22.42	$19.40 - $25.75
Q1 2019	217,375	$5,039	$22.55	$19.81 - $24.61
Q4 2018	188,113	$4,052	$21.69	$18.17 - $25.33
Q3 2018	305,788	$7,369	$24.04	$21.23 - $26.40
Q2 2018	562,782	$14,323	$26.78	$24.03 - $30.11
Q1 2018	239,651	$6,173	$28.18	$24.49 - $30.80
Q4 2017	185,107	$4,844	$22.79	$20.06 - $26.82
Q3 2017	244,774	$5,162	$21.77	$17.20 - $25.67
Q2 2017	128,790	$2,232	$19.13	$14.56 - $24.07
Q1 2017	95,897	$2,100	$22.35	$19.20 - $26.46
Q4 2016	207,926	$4,165	$21.64	$16.95 - $26.60
Q3 2016	81,827	$1,475	$15.95	$12.62 - $19.08
Q2 2016	86,693	$1,142	$10.33	$6.88 - $13.20
Q1 2016	447,089	$3,402	$5.41	$2.56 - $9.25
Q4 2015	83,039	$321	$4.95	$3.04 - $8.29
Q3 2015	95,419	$458	$7.10	$4.39 - $9.99
Q2 2015	173,953	$1,724	$12.92	$9.85 - $16.20
Q1 2015	159,140	$2,184	$14.08	$10.45 - $16.40
Q4 2014	165,614	$2,271	$15.26	$11.01 - $18.96
Q3 2014	195,128	$3,702	$22.71	$18.59 - $25.03
Q2 2014	185,307	$4,231	$22.42	$21.23 - $23.90
Q1 2014	182,980	$3,956	$23.20	$19.99 - $26.44
Q4 2013	157,024	$4,086	$25.83	$22.56 - $30.02
Q3 2013	549,109	$14,787	$25.15	$19.98 - $29.22
Q2 2013	484,136	$10,312	$25.96	$20.20 - $29.44