TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,478 Value ($000) $3 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 64,968 Value ($000) $3 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 75,797 Value ($000) $3 Avg Close $39.69 Range $32.48 - $46.90

Q2 2017

Shares 25,000 Value ($000) $433 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 25,500 Value ($000) $558 Avg Close $22.35 Range $19.20 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,478	$3	$41.44	$37.09 - $44.89
Q2 2023	64,968	$3	$42.97	$37.41 - $49.34
Q1 2023	75,797	$3	$39.69	$32.48 - $46.90
Q2 2017	25,000	$433	$19.13	$14.56 - $24.07
Q1 2017	25,500	$558	$22.35	$19.20 - $26.46