TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,834 Value ($000) $423 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,080 Value ($000) $223 Avg Close $36.34 Range $30.98 - $44.42
Q4 2024
Shares 65,749 Value ($000) $2,665 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 64,722 Value ($000) $3,380 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 57,784 Value ($000) $2,769 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 48,540 Value ($000) $2,223 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 48,138 Value ($000) $2,034 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 80,340 Value ($000) $3,460 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 83,910 Value ($000) $3,523 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 122,833 Value ($000) $4,481 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 110,632 Value ($000) $4,180 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 113,802 Value ($000) $3,450 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 65,504 Value ($000) $2,004 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 20,920 Value ($000) $844 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 52,262 Value ($000) $1,506 Avg Close $27.44 Range $24.11 - $29.92
Q4 2013
Shares 521,489 Value ($000) $13,564 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 525,662 Value ($000) $14,109 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 514,443 Value ($000) $10,994 Avg Close $25.96 Range $20.20 - $29.44