TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,305 Value ($000) $5,101 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 349,488 Value ($000) $15,318 Avg Close $36.34 Range $30.98 - $44.42

Q4 2024

Shares 227,260 Value ($000) $9,205 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 1,349,315 Value ($000) $70,549 Avg Close $47.62 Range $41.59 - $54.13

Q1 2019

Shares 36,576 Value ($000) $846 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 13,825 Value ($000) $298 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 11,909 Value ($000) $287 Avg Close $24.04 Range $21.23 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,305	$5,101	$43.32	$38.00 - $48.68
Q3 2025	349,488	$15,318	$36.34	$30.98 - $44.42
Q4 2024	227,260	$9,205	$46.73	$39.75 - $52.98
Q3 2024	1,349,315	$70,549	$47.62	$41.59 - $54.13
Q1 2019	36,576	$846	$22.55	$19.81 - $24.61
Q4 2018	13,825	$298	$21.69	$18.17 - $25.33
Q3 2018	11,909	$287	$24.04	$21.23 - $26.40