TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,000 Value ($000) $3,634 Avg Close $36.12 Range $28.32 - $41.67
Q3 2024
Shares 337,000 Value ($000) $17,605 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 239,400 Value ($000) $11,467 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 99,100 Value ($000) $4,537 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 132,400 Value ($000) $5,597 Avg Close $38.40 Range $34.38 - $43.00
Q1 2018
Shares 126,206 Value ($000) $3,251,000 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 236,010 Value ($000) $6,176,000 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 167,149 Value ($000) $3,525,000 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 930,046 Value ($000) $16,118,000 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 125,700 Value ($000) $2,753,000 Avg Close $22.35 Range $19.20 - $26.46
Q2 2015
Shares 864,000 Value ($000) $8,562,000 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 996,651 Value ($000) $13,684,000 Avg Close $14.08 Range $10.45 - $16.40
Q2 2013
Shares 350,002 Value ($000) $7,480,000 Avg Close $25.96 Range $20.20 - $29.44