TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,000 Value ($000) $302 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 15,000 Value ($000) $362 Avg Close $24.04 Range $21.23 - $26.40