TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,395 Value ($000) $181 Avg Close $16.32 Range $14.51 - $17.74

Q2 2019

Shares 59,306 Value ($000) $1,368 Avg Close $22.42 Range $19.40 - $25.75

Q1 2018

Shares 84,324 Value ($000) $2,172 Avg Close $28.18 Range $24.49 - $30.80

Q3 2017

Shares 111,531 Value ($000) $2,352 Avg Close $21.77 Range $17.20 - $25.67

Q4 2016

Shares 138,021 Value ($000) $2,765 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 140,090 Value ($000) $2,526 Avg Close $15.95 Range $12.62 - $19.08

Q3 2014

Shares 19,955 Value ($000) $377 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 202,379 Value ($000) $4,620 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 29,358 Value ($000) $636 Avg Close $23.20 Range $19.99 - $26.44

Q3 2013

Shares 69,472 Value ($000) $1,865 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 86,818 Value ($000) $1,855 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,395	$181	$16.32	$14.51 - $17.74
Q2 2019	59,306	$1,368	$22.42	$19.40 - $25.75
Q1 2018	84,324	$2,172	$28.18	$24.49 - $30.80
Q3 2017	111,531	$2,352	$21.77	$17.20 - $25.67
Q4 2016	138,021	$2,765	$21.64	$16.95 - $26.60
Q3 2016	140,090	$2,526	$15.95	$12.62 - $19.08
Q3 2014	19,955	$377	$22.71	$18.59 - $25.03
Q2 2014	202,379	$4,620	$22.42	$21.23 - $23.90
Q1 2014	29,358	$636	$23.20	$19.99 - $26.44
Q3 2013	69,472	$1,865	$25.15	$19.98 - $29.22
Q2 2013	86,818	$1,855	$25.96	$20.20 - $29.44